Ecology and Environment, Inc. - 27 Year Stock Price History | EEI
Historical daily share price chart and data for Ecology and Environment, Inc. from 1992 to 2019 adjusted for splits and dividends. EEI was delisted after December 30, 2019.
- The latest closing stock price for Ecology and Environment, Inc. on December 30, 2019 is 15.45.
- The all-time high Ecology and Environment, Inc. closing stock price was 16.44 on May 17, 2011.
| Ecology and Environment, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 12.2869 | 13.0052 | 15.5800 | 9.5687 | 15.4500 | 41.22% |
| 2018 | 11.8036 | 9.8040 | 13.7397 | 9.8040 | 10.9405 | 11.59% |
| 2017 | 10.3533 | 9.4476 | 11.8529 | 8.6829 | 9.8040 | 3.04% |
| 2016 | 9.0465 | 8.8059 | 9.9072 | 7.9367 | 9.5150 | 7.74% |
| 2015 | 8.7019 | 7.4455 | 10.3340 | 7.2516 | 8.8318 | 16.90% |
| 2014 | 8.3172 | 8.7706 | 9.9906 | 6.9077 | 7.5547 | -13.32% |
| 2013 | 9.2691 | 8.9183 | 10.8476 | 7.8413 | 8.7152 | 1.15% |
| 2012 | 10.0954 | 12.1705 | 12.6684 | 8.1770 | 8.6161 | -28.24% |
| 2011 | 12.3953 | 10.6438 | 16.4351 | 10.2394 | 12.0070 | 10.85% |
| 2010 | 9.3206 | 10.6422 | 11.0720 | 8.0893 | 10.8316 | 3.49% |
| 2009 | 9.8022 | 8.1480 | 11.7008 | 7.6727 | 10.4667 | 28.67% |
| 2008 | 7.0615 | 7.4946 | 8.1345 | 5.0598 | 8.1345 | 12.06% |
| 2007 | 7.7127 | 6.9318 | 8.5457 | 6.5694 | 7.2590 | 4.82% |
| 2006 | 6.2866 | 5.4607 | 6.9509 | 5.4607 | 6.9255 | 26.54% |
| 2005 | 4.4004 | 4.5456 | 5.6754 | 3.5146 | 5.4729 | 19.02% |
| 2004 | 5.4462 | 5.5778 | 6.4906 | 4.5749 | 4.5983 | -16.29% |
| 2003 | 5.0335 | 4.2442 | 6.2285 | 3.9449 | 5.4933 | 27.15% |
| 2002 | 5.2422 | 4.8317 | 6.2106 | 4.2170 | 4.3204 | -9.40% |
| 2001 | 4.1367 | 2.9161 | 6.1365 | 2.9161 | 4.7685 | 63.52% |
| 2000 | 3.0297 | 2.5912 | 3.5803 | 2.5888 | 2.9161 | 13.96% |
| 1999 | 3.1998 | 4.0915 | 4.1475 | 2.5424 | 2.5589 | -38.30% |
| 1998 | 4.5357 | 5.1050 | 5.1050 | 4.0555 | 4.1475 | -18.76% |
| 1997 | 3.8291 | 3.3415 | 5.1050 | 3.1310 | 5.1050 | 55.28% |
| 1996 | 3.3617 | 3.5050 | 3.9812 | 2.8939 | 3.2876 | -3.35% |
| 1995 | 3.3481 | 3.4749 | 3.7196 | 2.8656 | 3.4014 | -3.48% |
| 1994 | 4.5585 | 6.0014 | 6.0509 | 3.4660 | 3.5239 | -40.83% |
| 1993 | 5.8971 | 5.5242 | 6.6584 | 5.1477 | 5.9557 | 8.69% |
